|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 981.50 |
9.45 |
1.04% |
984.09 |
971.54 |
972.05 |
11.19% |
10/04 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.97% |
6.95% |
6.14% |
6.98% |
1.90% |
-3.88% |
11.19% |
8.89% |
-4.90% |
16.72% |
AMEX ｴﾈﾙｷﾞｰ
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 953.68 |
936.60 |
921.00 |
937.95 |
952.21 |
928.94 |
932.946 (5.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
981.50 |
0.97% |
2024/09/20 |
926.65 |
-0.29% |
| 2024/10/03 |
972.05 |
2.85% |
2024/09/19 |
929.33 |
1.20% |
| 2024/10/02 |
945.08 |
0.00% |
2024/09/18 |
918.35 |
0.23% |
| 2024/10/01 |
945.08 |
2.21% |
2024/09/17 |
916.26 |
1.37% |
| 2024/09/30 |
924.68 |
0.76% |
2024/09/16 |
903.88 |
1.13% |
| 2024/09/27 |
917.68 |
2.01% |
2024/09/13 |
893.81 |
0.47% |
| 2024/09/26 |
899.57 |
-2.03% |
2024/09/12 |
889.62 |
0.91% |
| 2024/09/25 |
918.20 |
-1.85% |
2024/09/11 |
881.57 |
-0.90% |
| 2024/09/24 |
935.52 |
0.96% |
2024/09/10 |
889.62 |
-1.69% |
| 2024/09/23 |
926.65 |
0.00% |
2024/09/09 |
904.91 |
0.63% |
|
StockCharts