|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 316.24 |
-2.53 |
-0.80% |
321.65 |
315.52 |
318.77 |
29.97% |
10/04 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.79% |
-3.12% |
-1.06% |
5.90% |
14.26% |
23.15% |
29.97% |
58.80% |
-6.14% |
59.09% |
AMEX金虫
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 321.81 |
326.75 |
322.21 |
308.82 |
289.92 |
256.28 |
310.657 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
316.24 |
-0.79% |
2024/09/20 |
328.75 |
1.74% |
| 2024/10/03 |
318.77 |
-2.12% |
2024/09/19 |
323.14 |
1.15% |
| 2024/10/02 |
325.67 |
-0.94% |
2024/09/18 |
319.47 |
-1.35% |
| 2024/10/01 |
328.75 |
2.85% |
2024/09/17 |
323.84 |
-1.46% |
| 2024/09/30 |
319.63 |
-2.08% |
2024/09/16 |
328.65 |
0.00% |
| 2024/09/27 |
326.42 |
-3.12% |
2024/09/13 |
328.65 |
2.18% |
| 2024/09/26 |
336.93 |
0.83% |
2024/09/12 |
321.64 |
5.81% |
| 2024/09/25 |
334.17 |
-0.10% |
2024/09/11 |
303.98 |
0.76% |
| 2024/09/24 |
334.52 |
2.47% |
2024/09/10 |
301.70 |
1.65% |
| 2024/09/23 |
326.45 |
-0.70% |
2024/09/09 |
296.79 |
1.13% |
|
StockCharts