|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1106.96 |
-1.14 |
-0.10% |
1119.29 |
1102.43 |
1108.22 |
26.30% |
10/04 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1116.38 |
1130.26 |
1107.53 |
1070.44 |
1022.70 |
915.66 |
1076.011 (2.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
1106.96 |
-0.10% |
2024/09/20 |
1126.28 |
1.65% |
| 2024/10/03 |
1108.10 |
-1.68% |
2024/09/19 |
1108.03 |
1.18% |
| 2024/10/02 |
1126.98 |
0.00% |
2024/09/18 |
1095.16 |
-1.05% |
| 2024/10/01 |
1126.98 |
1.27% |
2024/09/17 |
1106.80 |
-0.40% |
| 2024/09/30 |
1112.86 |
-1.81% |
2024/09/16 |
1111.30 |
-0.29% |
| 2024/09/27 |
1133.35 |
-2.48% |
2024/09/13 |
1114.58 |
2.57% |
| 2024/09/26 |
1162.20 |
0.95% |
2024/09/12 |
1086.65 |
4.42% |
| 2024/09/25 |
1151.32 |
0.30% |
2024/09/11 |
1040.64 |
0.49% |
| 2024/09/24 |
1147.87 |
1.94% |
2024/09/10 |
1035.52 |
1.22% |
| 2024/09/23 |
1126.00 |
-0.02% |
2024/09/09 |
1023.07 |
0.58% |
|
