|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2781.91 |
68.81 |
0.03% |
2814.07 |
2703.53 |
2712.76 |
13.87% |
14:15 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2651.89 |
2599.85 |
2694.71 |
2766.52 |
2692.76 |
2180.76 |
2744.999 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
2781.91 |
2.54% |
2026/04/27 |
2659.73 |
-1.60% |
| 2026/05/08 |
2713.10 |
2.44% |
2026/04/24 |
2703.09 |
1.38% |
| 2026/05/07 |
2648.58 |
0.20% |
2026/04/23 |
2666.22 |
-6.10% |
| 2026/05/06 |
2643.36 |
6.91% |
2026/04/22 |
2839.50 |
0.00% |
| 2026/05/05 |
2472.50 |
-0.28% |
2026/04/21 |
2839.50 |
0.00% |
| 2026/05/04 |
2479.38 |
-3.33% |
2026/04/20 |
2839.50 |
-1.11% |
| 2026/05/01 |
2564.91 |
0.00% |
2026/04/17 |
2871.26 |
2.57% |
| 2026/04/30 |
2564.91 |
0.00% |
2026/04/16 |
2799.24 |
-0.34% |
| 2026/04/29 |
2564.91 |
0.00% |
2026/04/15 |
2808.78 |
-2.10% |
| 2026/04/28 |
2564.91 |
-3.57% |
2026/04/14 |
2868.89 |
1.75% |
|
