|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 5973.86 |
96.33 |
1.64% |
5973.86 |
5973.86 |
5973.86 |
7.69% |
05/08 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.00% |
5.29% |
6.12% |
-2.09% |
-5.46% |
26.57% |
5.29% |
93.02% |
-20.00% |
13.70% |
FTSE黄金
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5661.20 |
5767.00 |
5856.51 |
6286.56 |
5753.72 |
4563.29 |
6125.722 (-2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
5973.86 |
2.29% |
2026/04/14 |
6361.89 |
1.84% |
| 2026/05/06 |
5840.39 |
6.79% |
2026/04/13 |
6247.25 |
0.01% |
| 2026/05/05 |
5469.28 |
-0.12% |
2026/04/09 |
6246.65 |
4.72% |
| 2026/05/04 |
5475.69 |
-1.28% |
2026/04/06 |
5964.93 |
-0.41% |
| 2026/05/01 |
5546.79 |
0.79% |
2026/04/03 |
5989.24 |
0.00% |
| 2026/04/29 |
5503.58 |
-2.13% |
2026/04/02 |
5989.24 |
-1.19% |
| 2026/04/28 |
5623.29 |
-4.81% |
2026/04/01 |
6061.21 |
5.55% |
| 2026/04/27 |
5907.58 |
-1.25% |
2026/03/31 |
5742.65 |
5.42% |
| 2026/04/24 |
5982.63 |
-5.74% |
2026/03/30 |
5447.52 |
0.70% |
| 2026/04/17 |
6346.94 |
-0.23% |
2026/03/27 |
5409.6 |
5.32% |
|
