|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2424.99 |
-7.4 |
-0.30% |
2424.99 |
2424.99 |
2424.99 |
27.05% |
17:45 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.00% |
-2.38% |
-0.57% |
5.99% |
15.84% |
24.64% |
27.43% |
60.82% |
-4.74% |
60.20% |
FTSE黄金
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2447.46 |
2479.73 |
2452.95 |
2350.18 |
2198.80 |
1958.95 |
2364.112 (2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/07 |
2424.99 |
0.00% |
2024/09/23 |
2499.01 |
0.56% |
| 2024/10/04 |
2424.99 |
-0.30% |
2024/09/20 |
2485.19 |
1.59% |
| 2024/10/03 |
2432.39 |
-1.75% |
2024/09/19 |
2446.3 |
0.64% |
| 2024/10/02 |
2475.76 |
-0.14% |
2024/09/18 |
2430.8 |
-1.01% |
| 2024/10/01 |
2479.19 |
1.35% |
2024/09/17 |
2455.55 |
-0.12% |
| 2024/09/30 |
2446.27 |
-1.82% |
2024/09/16 |
2458.59 |
-0.49% |
| 2024/09/27 |
2491.74 |
-2.42% |
2024/09/13 |
2470.75 |
2.40% |
| 2024/09/26 |
2553.41 |
0.59% |
2024/09/12 |
2412.88 |
4.77% |
| 2024/09/25 |
2538.37 |
0.32% |
2024/09/11 |
2303.12 |
0.15% |
| 2024/09/24 |
2530.16 |
1.25% |
2024/09/10 |
2299.57 |
1.19% |
|
