|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 445.33 |
1.42 |
0.32% |
445.73 |
442.77 |
443.74 |
12.90% |
21:30 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.32% |
-3.21% |
-2.17% |
6.76% |
1.81% |
7.21% |
12.90% |
30.88% |
-3.21% |
21.21% |
FTSE ET50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 446.82 |
450.23 |
440.36 |
428.72 |
426.82 |
400.47 |
432.182 (3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/07 |
445.33 |
0.00% |
2024/09/23 |
445.43 |
0.96% |
| 2024/10/04 |
445.33 |
0.32% |
2024/09/20 |
441.18 |
-0.17% |
| 2024/10/03 |
443.91 |
-0.90% |
2024/09/19 |
441.95 |
2.75% |
| 2024/10/02 |
447.92 |
-0.82% |
2024/09/18 |
430.14 |
-0.28% |
| 2024/10/01 |
451.62 |
-0.79% |
2024/09/17 |
431.34 |
0.42% |
| 2024/09/30 |
455.23 |
-1.06% |
2024/09/16 |
429.55 |
0.16% |
| 2024/09/27 |
460.1 |
1.20% |
2024/09/13 |
428.86 |
1.07% |
| 2024/09/26 |
454.66 |
1.03% |
2024/09/12 |
424.31 |
1.41% |
| 2024/09/25 |
450.01 |
0.41% |
2024/09/11 |
418.39 |
1.13% |
| 2024/09/24 |
448.19 |
0.62% |
2024/09/10 |
413.73 |
0.79% |
|
