|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4004.06 |
26.28 |
0.66% |
4017.99 |
3977.78 |
- |
-0.32% |
05/11 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.95% |
-0.78% |
-1.38% |
-5.44% |
-5.18% |
4.97% |
-0.97% |
22.40% |
-12.55% |
1.23% |
日本不動産
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4008.06 |
4029.07 |
4084.61 |
4205.17 |
4103.27 |
3753.42 |
4123.641 (-2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
4004.06 |
0.66% |
2026/04/21 |
4113.95 |
-0.20% |
| 2026/05/08 |
3977.78 |
-0.95% |
2026/04/20 |
4122.01 |
0.57% |
| 2026/05/07 |
4016.02 |
0.18% |
2026/04/17 |
4098.47 |
-1.60% |
| 2026/05/01 |
4008.97 |
-0.61% |
2026/04/16 |
4165.2 |
0.06% |
| 2026/04/30 |
4033.45 |
-0.23% |
2026/04/15 |
4162.76 |
-0.35% |
| 2026/04/28 |
4042.66 |
0.07% |
2026/04/14 |
4177.32 |
1.71% |
| 2026/04/27 |
4039.68 |
-0.32% |
2026/04/13 |
4107.09 |
-0.27% |
| 2026/04/24 |
4052.71 |
-0.44% |
2026/04/10 |
4118.02 |
-0.29% |
| 2026/04/23 |
4070.69 |
0.64% |
2026/04/09 |
4130.18 |
-1.81% |
| 2026/04/22 |
4044.66 |
-1.68% |
2026/04/08 |
4206.43 |
3.99% |
|
