ｸﾘｰﾝｴﾈﾙｷﾞｰ指数
指数 前日比 変動 高値 安値 始値 年初来 時間
89.8625 4.33 5.06% 89.9388 85.0242 - 38.88% 13:36


指数 変動   2026/05/08
一日 一週 今月まで 1ヵ月 3ヵ月 6ヵ月 年初来 1年 最高値以来 最低値以来
2.91% 4.36% 5.95% 24.53% 18.45% 27.91% 32.19% 139.62% 0.00% 34.37%
Technical Chart   StockCharts

ｸﾘｰﾝｴﾈﾙｷﾞｰ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
85.4327 82.4590 79.5161 72.1140 70.4004 60.2022 73.791 (21.78%)
Date Index Change% Date Index Change%
2026/05/11 89.8625 5.06% 2026/04/27 78.9438 0.56%
2026/05/08 85.5329 2.91% 2026/04/24 78.5071 -0.25%
2026/05/07 83.1155 -2.01% 2026/04/23 78.7057 -0.93%
2026/05/06 84.8186 1.17% 2026/04/22 79.4476 3.84%
2026/05/05 83.834 3.32% 2026/04/21 76.5133 -0.73%
2026/05/04 81.138 -1.00% 2026/04/20 77.0769 1.91%
2026/05/01 81.9611 1.53% 2026/04/17 75.6359 1.54%
2026/04/30 80.7278 4.67% 2026/04/16 74.4862 0.93%
2026/04/29 77.1234 0.85% 2026/04/15 73.8025 1.64%
2026/04/28 76.4761 -3.13% 2026/04/14 72.6122 2.85%