|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 113.82 |
0.14 |
0.12% |
114.9 |
112.71 |
113.34 |
26.10% |
10/04 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.12% |
-1.64% |
-0.44% |
1.45% |
16.92% |
32.12% |
26.10% |
47.47% |
-5.06% |
64.60% |
米国の鉱業
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 114.65 |
116.45 |
115.10 |
110.88 |
102.26 |
91.06 |
111.632 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
113.82 |
0.12% |
2024/09/20 |
117 |
1.72% |
| 2024/10/03 |
113.68 |
-1.61% |
2024/09/19 |
115.02 |
0.89% |
| 2024/10/02 |
115.54 |
-0.28% |
2024/09/18 |
114 |
-0.35% |
| 2024/10/01 |
115.87 |
1.36% |
2024/09/17 |
114.4 |
-0.43% |
| 2024/09/30 |
114.32 |
-1.21% |
2024/09/16 |
114.89 |
-1.03% |
| 2024/09/27 |
115.72 |
-3.15% |
2024/09/13 |
116.09 |
1.66% |
| 2024/09/26 |
119.48 |
0.50% |
2024/09/12 |
114.19 |
3.68% |
| 2024/09/25 |
118.89 |
-0.83% |
2024/09/11 |
110.14 |
-0.78% |
| 2024/09/24 |
119.89 |
2.22% |
2024/09/10 |
111.01 |
0.26% |
| 2024/09/23 |
117.29 |
0.25% |
2024/09/09 |
110.72 |
0.71% |
|
StockCharts