|
|
S&P DJ Commodity Silver指数
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 309.54 |
-0.67 |
-0.22% |
317.43 |
303.48 |
308.83 |
28.66% |
10/04 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 305.39 |
305.29 |
297.46 |
285.57 |
287.09 |
260.94 |
289.454 (6.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
309.54 |
-0.22% |
2024/09/20 |
301.05 |
0.26% |
| 2024/10/03 |
310.21 |
2.27% |
2024/09/19 |
300.26 |
2.40% |
| 2024/10/02 |
303.31 |
0.00% |
2024/09/18 |
293.23 |
-0.94% |
| 2024/10/01 |
303.31 |
0.90% |
2024/09/17 |
296.02 |
-0.50% |
| 2024/09/30 |
300.60 |
-1.12% |
2024/09/16 |
297.51 |
0.20% |
| 2024/09/27 |
304.02 |
-1.62% |
2024/09/13 |
296.93 |
3.21% |
| 2024/09/26 |
309.03 |
1.01% |
2024/09/12 |
287.69 |
4.08% |
| 2024/09/25 |
305.95 |
-1.27% |
2024/09/11 |
276.42 |
1.10% |
| 2024/09/24 |
309.88 |
4.33% |
2024/09/10 |
273.42 |
-0.13% |
| 2024/09/23 |
297.03 |
-1.34% |
2024/09/09 |
273.77 |
1.66% |
|
