|
|
S&P DJ Commodity Silver指数
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 760.0628 |
48.11 |
6.76% |
764.1567 |
704.8167 |
- |
20.45% |
13:45 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 701.27 |
676.22 |
684.45 |
694.56 |
686.50 |
518.48 |
687.089 (10.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
760.0628 |
6.76% |
2026/04/27 |
665.3125 |
-1.78% |
| 2026/05/08 |
711.9481 |
0.85% |
2026/04/24 |
677.3918 |
1.16% |
| 2026/05/07 |
705.9173 |
3.72% |
2026/04/23 |
669.6441 |
-3.14% |
| 2026/05/06 |
680.5877 |
5.06% |
2026/04/22 |
691.3728 |
1.93% |
| 2026/05/05 |
647.8186 |
0.08% |
2026/04/21 |
678.3074 |
-4.43% |
| 2026/05/04 |
647.2992 |
-3.81% |
2026/04/20 |
709.773 |
-2.20% |
| 2026/05/01 |
672.9105 |
3.25% |
2026/04/17 |
725.753 |
3.99% |
| 2026/04/30 |
651.754 |
2.69% |
2026/04/16 |
697.9319 |
-1.15% |
| 2026/04/29 |
634.674 |
-2.25% |
2026/04/15 |
706.0845 |
0.12% |
| 2026/04/28 |
649.2625 |
-2.41% |
2026/04/14 |
705.248 |
5.10% |
|
