Disk Drives指数
指数 前日比 変動 高値 安値 始値 年初来 時間
2330.34 95.25 4.26% - - - 128.80% 14:24


Technical Chart   StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2177.71 2007.14 1842.97 1523.31 1339.96 980.23 1593.724 (46.22%)
Date Index Change% Date Index Change%
2026/05/11 2330.34 4.26% 2026/04/27 1769.14 -0.56%
2026/05/08 2235.09 6.50% 2026/04/24 1779.04 4.01%
2026/05/07 2098.67 -3.14% 2026/04/23 1710.50 -0.57%
2026/05/06 2166.65 5.29% 2026/04/22 1720.29 3.09%
2026/05/05 2057.82 6.04% 2026/04/21 1668.72 1.19%
2026/05/04 1940.59 1.46% 2026/04/20 1649.17 -0.33%
2026/05/01 1912.59 3.44% 2026/04/17 1654.57 1.81%
2026/04/30 1849.06 2.90% 2026/04/16 1625.21 1.02%
2026/04/29 1797.01 6.74% 2026/04/15 1608.87 0.39%
2026/04/28 1683.54 -4.84% 2026/04/14 1602.62 3.74%