|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 291.65 |
0.50 |
0.17% |
291.65 |
291.65 |
291.65 |
10.54% |
10/04 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.17% |
2.00% |
2.35% |
7.91% |
-0.81% |
-1.58% |
10.54% |
5.89% |
-2.19% |
11.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 288.01 |
286.50 |
280.03 |
278.65 |
285.78 |
279.88 |
279.847 (4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
291.65 |
0.17% |
2024/09/19 |
282.19 |
0.85% |
| 2024/10/03 |
291.15 |
1.67% |
2024/09/18 |
279.82 |
0.42% |
| 2024/10/01 |
286.37 |
0.50% |
2024/09/17 |
278.66 |
0.65% |
| 2024/09/30 |
284.94 |
-0.35% |
2024/09/16 |
276.86 |
1.10% |
| 2024/09/27 |
285.94 |
0.46% |
2024/09/13 |
273.84 |
0.31% |
| 2024/09/26 |
284.63 |
-0.53% |
2024/09/12 |
272.99 |
1.35% |
| 2024/09/25 |
286.16 |
-0.50% |
2024/09/11 |
269.36 |
1.46% |
| 2024/09/24 |
287.59 |
1.22% |
2024/09/10 |
265.48 |
-1.53% |
| 2024/09/23 |
284.13 |
0.62% |
2024/09/09 |
269.60 |
1.03% |
| 2024/09/20 |
282.39 |
0.07% |
2024/09/06 |
266.86 |
-1.63% |
|
StockCharts