|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3928.9739 |
132.85 |
3.50% |
3937.874 |
3797.4978 |
- |
22.66% |
05/11 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3824.66 |
3740.09 |
3677.19 |
3409.83 |
3306.36 |
2871.88 |
3461.550 (13.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
3928.9739 |
3.50% |
2026/04/23 |
3720.247 |
-0.87% |
| 2026/05/08 |
3796.1284 |
-0.96% |
2026/04/22 |
3752.759 |
1.73% |
| 2026/05/07 |
3833.0571 |
1.45% |
2026/04/21 |
3688.9373 |
0.31% |
| 2026/05/06 |
3778.1594 |
-0.23% |
2026/04/20 |
3677.576 |
-0.02% |
| 2026/05/05 |
3786.9849 |
2.99% |
2026/04/17 |
3678.293 |
1.43% |
| 2026/04/30 |
3677.1484 |
-0.27% |
2026/04/16 |
3626.271 |
3.17% |
| 2026/04/29 |
3687.168 |
2.51% |
2026/04/15 |
3514.9604 |
-1.22% |
| 2026/04/28 |
3596.712 |
-1.43% |
2026/04/14 |
3558.5273 |
2.36% |
| 2026/04/27 |
3648.788 |
-0.52% |
2026/04/13 |
3476.44 |
0.80% |
| 2026/04/24 |
3667.7852 |
-1.41% |
2026/04/10 |
3448.787 |
3.78% |
|
