|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2175.09 |
289.6 |
15.36% |
2182.39 |
1966.34 |
1994.26 |
15.00% |
09/30 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1806.32 |
1671.65 |
1609.57 |
1619.66 |
1707.08 |
1793.83 |
1611.874 (34.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/30 |
2175.09 |
15.36% |
2024/09/13 |
1535.17 |
-1.07% |
| 2024/09/27 |
1885.49 |
10.00% |
2024/09/12 |
1551.81 |
-0.42% |
| 2024/09/26 |
1714.14 |
4.42% |
2024/09/11 |
1558.33 |
1.19% |
| 2024/09/25 |
1641.54 |
1.62% |
2024/09/10 |
1539.98 |
0.06% |
| 2024/09/24 |
1615.32 |
5.54% |
2024/09/09 |
1539.04 |
0.06% |
| 2024/09/23 |
1530.51 |
-0.40% |
2024/09/06 |
1538.07 |
-1.70% |
| 2024/09/20 |
1536.6 |
-0.64% |
2024/09/05 |
1564.72 |
0.65% |
| 2024/09/19 |
1546.47 |
0.85% |
2024/09/04 |
1554.64 |
-0.11% |
| 2024/09/18 |
1533.47 |
-0.28% |
2024/09/03 |
1556.32 |
1.26% |
| 2024/09/17 |
1537.84 |
0.17% |
2024/09/02 |
1536.95 |
-2.75% |
|
