|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 7276.74 |
-5.04 |
-0.07% |
7276.74 |
4464.66 |
4539.58 |
1.74% |
14:24 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.87% |
1.88% |
2.27% |
2.09% |
-1.54% |
7.71% |
1.81% |
34.29% |
-5.57% |
10.12% |
AMEX ﾊﾞｲｵﾃﾂｸ
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7321.79 |
7217.10 |
7208.67 |
7060.33 |
7206.87 |
6544.42 |
7127.528 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
7276.74 |
-0.07% |
2026/04/27 |
7092.02 |
-0.09% |
| 2026/05/08 |
7281.78 |
-0.87% |
2026/04/24 |
7098.43 |
0.08% |
| 2026/05/07 |
7345.71 |
-1.40% |
2026/04/23 |
7093.08 |
-2.05% |
| 2026/05/06 |
7450.04 |
2.69% |
2026/04/22 |
7241.62 |
0.33% |
| 2026/05/05 |
7254.70 |
0.13% |
2026/04/21 |
7217.45 |
-0.79% |
| 2026/05/04 |
7245.54 |
1.38% |
2026/04/20 |
7274.77 |
-0.39% |
| 2026/05/01 |
7147.07 |
0.38% |
2026/04/17 |
7303.39 |
1.91% |
| 2026/04/30 |
7119.85 |
2.02% |
2026/04/16 |
7166.30 |
-1.24% |
| 2026/04/29 |
6979.12 |
-1.29% |
2026/04/15 |
7256.64 |
-0.03% |
| 2026/04/28 |
7070.40 |
-0.30% |
2026/04/14 |
7258.84 |
2.19% |
|
StockCharts