|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 5911.04 |
61.75 |
1.06% |
5911.04 |
4464.66 |
4539.58 |
9.08% |
10/04 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.06% |
0.63% |
-0.20% |
2.85% |
12.99% |
14.72% |
9.08% |
19.46% |
-0.65% |
21.58% |
AMEX ﾊﾞｲｵﾃﾂｸ
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5905.99 |
5872.26 |
5860.14 |
5757.00 |
5465.67 |
5260.61 |
5763.456 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
5911.04 |
1.06% |
2024/09/20 |
5910.09 |
-0.67% |
| 2024/10/03 |
5849.28 |
-1.26% |
2024/09/19 |
5949.95 |
0.91% |
| 2024/10/02 |
5924.15 |
0.02% |
2024/09/18 |
5896.06 |
0.03% |
| 2024/10/01 |
5922.83 |
0.00% |
2024/09/17 |
5894.29 |
-0.18% |
| 2024/09/30 |
5922.67 |
0.83% |
2024/09/16 |
5904.85 |
0.40% |
| 2024/09/27 |
5873.82 |
0.28% |
2024/09/13 |
5881.12 |
1.43% |
| 2024/09/26 |
5857.58 |
1.51% |
2024/09/12 |
5798.01 |
0.07% |
| 2024/09/25 |
5770.73 |
-1.27% |
2024/09/11 |
5794.03 |
1.04% |
| 2024/09/24 |
5845.10 |
-0.01% |
2024/09/10 |
5734.59 |
0.31% |
| 2024/09/23 |
5845.44 |
-1.09% |
2024/09/09 |
5717.15 |
0.98% |
|
StockCharts