|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1258.00 |
-2.00 |
-0.16% |
- |
- |
- |
-8.11% |
10/04 |
ﾊﾞﾙﾁｯｸ Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1273.80 |
1291.90 |
1279.40 |
1312.50 |
1345.22 |
1287.53 |
1302.279 (-3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
1258.00 |
-0.16% |
2024/09/20 |
1289.00 |
1.02% |
| 2024/10/03 |
1260.00 |
-0.94% |
2024/09/19 |
1276.00 |
0.47% |
| 2024/10/02 |
1272.00 |
-0.86% |
2024/09/18 |
1270.00 |
0.32% |
| 2024/10/01 |
1283.00 |
-1.00% |
2024/09/17 |
1266.00 |
0.08% |
| 2024/09/30 |
1296.00 |
-0.77% |
2024/09/16 |
1265.00 |
0.08% |
| 2024/09/27 |
1306.00 |
-0.61% |
2024/09/13 |
1264.00 |
0.08% |
| 2024/09/26 |
1314.00 |
-0.23% |
2024/09/12 |
1263.00 |
0.32% |
| 2024/09/25 |
1317.00 |
0.38% |
2024/09/11 |
1259.00 |
0.08% |
| 2024/09/24 |
1312.00 |
0.85% |
2024/09/10 |
1258.00 |
-0.08% |
| 2024/09/23 |
1301.00 |
0.93% |
2024/09/09 |
1259.00 |
-0.08% |
|
