|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1527.00 |
5.00 |
0.33% |
- |
- |
- |
33.48% |
05/11 |
ﾊﾞﾙﾁｯｸ Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1518.40 |
1525.30 |
1475.35 |
1329.18 |
1269.73 |
1250.40 |
1341.907 (13.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
1527.00 |
0.33% |
2026/04/24 |
1535.00 |
0.85% |
| 2026/05/08 |
1522.00 |
0.07% |
2026/04/23 |
1522.00 |
2.56% |
| 2026/05/07 |
1521.00 |
0.46% |
2026/04/22 |
1484.00 |
2.84% |
| 2026/05/06 |
1514.00 |
0.40% |
2026/04/21 |
1443.00 |
1.48% |
| 2026/05/05 |
1508.00 |
-0.79% |
2026/04/20 |
1422.00 |
0.49% |
| 2026/05/01 |
1520.00 |
-0.33% |
2026/04/17 |
1415.00 |
1.22% |
| 2026/04/30 |
1525.00 |
-0.59% |
2026/04/16 |
1398.00 |
1.97% |
| 2026/04/29 |
1534.00 |
-0.52% |
2026/04/15 |
1371.00 |
2.01% |
| 2026/04/28 |
1542.00 |
0.13% |
2026/04/14 |
1344.00 |
1.82% |
| 2026/04/27 |
1540.00 |
0.33% |
2026/04/13 |
1320.00 |
0.92% |
|
