|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 81971.99 |
1193.53 |
1.48% |
82456.72 |
80451.79 |
80782.19 |
-6.56% |
14:04 |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 80874.93 |
79143.41 |
77809.52 |
72196.64 |
79247.78 |
95969.03 |
73658.199 (11.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
81971.99 |
2.17% |
2026/04/27 |
77017.61 |
-0.72% |
| 2026/05/08 |
80230.34 |
0.48% |
2026/04/24 |
77576.65 |
-0.93% |
| 2026/05/07 |
79844.93 |
-1.81% |
2026/04/23 |
78303.33 |
-0.34% |
| 2026/05/06 |
81312.93 |
0.37% |
2026/04/22 |
78571.78 |
3.99% |
| 2026/05/05 |
81014.47 |
0.84% |
2026/04/21 |
75557.13 |
-0.58% |
| 2026/05/04 |
80337.63 |
2.73% |
2026/04/20 |
75999.01 |
-1.91% |
| 2026/05/01 |
78206.17 |
2.51% |
2026/04/17 |
77480.49 |
3.41% |
| 2026/04/30 |
76289.14 |
0.48% |
2026/04/16 |
74925.44 |
-0.28% |
| 2026/04/29 |
75925.38 |
-0.49% |
2026/04/15 |
75134.14 |
1.27% |
| 2026/04/28 |
76301.15 |
-0.93% |
2026/04/14 |
74190.62 |
-0.06% |
|
