|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1060.00 |
21.00 |
2.02% |
- |
- |
- |
-11.67% |
10/04 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 956.00 |
913.10 |
899.85 |
937.57 |
1054.74 |
1145.57 |
930.534 (13.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
1060.00 |
2.02% |
2024/09/20 |
894.00 |
-0.33% |
| 2024/10/03 |
1039.00 |
9.25% |
2024/09/19 |
897.00 |
0.90% |
| 2024/10/02 |
951.00 |
9.69% |
2024/09/18 |
889.00 |
0.11% |
| 2024/10/01 |
867.00 |
0.46% |
2024/09/17 |
888.00 |
0.68% |
| 2024/09/30 |
863.00 |
0.12% |
2024/09/16 |
882.00 |
-0.11% |
| 2024/09/27 |
862.00 |
0.23% |
2024/09/13 |
883.00 |
0.00% |
| 2024/09/26 |
860.00 |
-0.58% |
2024/09/12 |
883.00 |
-0.23% |
| 2024/09/25 |
865.00 |
-1.26% |
2024/09/11 |
885.00 |
0.00% |
| 2024/09/24 |
876.00 |
-1.35% |
2024/09/10 |
885.00 |
0.57% |
| 2024/09/23 |
888.00 |
-0.67% |
2024/09/09 |
880.00 |
1.15% |
|
