|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2528.00 |
-46.00 |
-1.79% |
- |
- |
- |
91.66% |
05/11 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2649.60 |
2720.70 |
2854.80 |
2804.27 |
2135.89 |
1556.04 |
2869.184 (-11.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
2528.00 |
-1.79% |
2026/04/24 |
2812.00 |
-0.88% |
| 2026/05/08 |
2574.00 |
-2.09% |
2026/04/23 |
2837.00 |
-0.60% |
| 2026/05/07 |
2629.00 |
-1.76% |
2026/04/22 |
2854.00 |
-0.38% |
| 2026/05/06 |
2676.00 |
-5.81% |
2026/04/21 |
2865.00 |
-1.44% |
| 2026/05/05 |
2841.00 |
3.23% |
2026/04/20 |
2907.00 |
2.68% |
| 2026/05/01 |
2752.00 |
-0.54% |
2026/04/17 |
2831.00 |
-4.84% |
| 2026/04/30 |
2767.00 |
-1.00% |
2026/04/16 |
2975.00 |
-4.37% |
| 2026/04/29 |
2795.00 |
-1.38% |
2026/04/15 |
3111.00 |
-5.01% |
| 2026/04/28 |
2834.00 |
0.82% |
2026/04/14 |
3275.00 |
-4.30% |
| 2026/04/27 |
2811.00 |
-0.04% |
2026/04/13 |
3422.00 |
-3.90% |
|
