|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3001.00 |
23.00 |
0.77% |
- |
- |
- |
59.88% |
05/11 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -1.85% |
9.08% |
10.87% |
39.22% |
54.86% |
41.54% |
58.66% |
126.29% |
-1.85% |
94.39% |
ﾊﾞﾙﾁｯｸ海運指数
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2967.20 |
2826.50 |
2686.45 |
2276.37 |
2176.39 |
1991.12 |
2355.522 (27.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
3001.00 |
0.77% |
2026/04/24 |
2665.00 |
-0.30% |
| 2026/05/08 |
2978.00 |
-1.85% |
2026/04/23 |
2673.00 |
-0.07% |
| 2026/05/07 |
3034.00 |
1.44% |
2026/04/22 |
2675.00 |
1.33% |
| 2026/05/06 |
2991.00 |
5.61% |
2026/04/21 |
2640.00 |
0.27% |
| 2026/05/05 |
2832.00 |
3.74% |
2026/04/20 |
2633.00 |
2.57% |
| 2026/05/01 |
2730.00 |
1.64% |
2026/04/17 |
2567.00 |
1.74% |
| 2026/04/30 |
2686.00 |
0.60% |
2026/04/16 |
2523.00 |
1.57% |
| 2026/04/29 |
2670.00 |
-0.26% |
2026/04/15 |
2484.00 |
5.52% |
| 2026/04/28 |
2677.00 |
0.41% |
2026/04/14 |
2354.00 |
4.62% |
| 2026/04/27 |
2666.00 |
0.04% |
2026/04/13 |
2250.00 |
2.23% |
|
