|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 497.00 |
-11.00 |
-2.17% |
- |
- |
- |
-48.23% |
10/04 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 523.40 |
553.60 |
589.85 |
662.42 |
791.41 |
872.78 |
642.877 (-22.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
497.00 |
-2.17% |
2024/09/20 |
628.00 |
-1.57% |
| 2024/10/03 |
508.00 |
-2.50% |
2024/09/19 |
638.00 |
-0.93% |
| 2024/10/02 |
521.00 |
-2.98% |
2024/09/18 |
644.00 |
0.00% |
| 2024/10/01 |
537.00 |
-3.07% |
2024/09/17 |
644.00 |
0.00% |
| 2024/09/30 |
554.00 |
-2.12% |
2024/09/16 |
644.00 |
1.90% |
| 2024/09/27 |
566.00 |
-1.05% |
2024/09/13 |
632.00 |
2.27% |
| 2024/09/26 |
572.00 |
-1.72% |
2024/09/12 |
618.00 |
0.16% |
| 2024/09/25 |
582.00 |
-2.68% |
2024/09/11 |
617.00 |
1.98% |
| 2024/09/24 |
598.00 |
-0.50% |
2024/09/10 |
605.00 |
2.37% |
| 2024/09/23 |
601.00 |
-4.30% |
2024/09/09 |
591.00 |
1.03% |
|
