|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1842.00 |
-9.00 |
-0.49% |
- |
- |
- |
143.33% |
05/11 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1876.40 |
1973.10 |
2068.20 |
1659.50 |
1232.22 |
904.91 |
1787.822 (3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
1842.00 |
-0.49% |
2026/04/24 |
2197.00 |
-0.18% |
| 2026/05/08 |
1851.00 |
-0.38% |
2026/04/23 |
2201.00 |
0.14% |
| 2026/05/07 |
1858.00 |
-1.12% |
2026/04/22 |
2198.00 |
-0.18% |
| 2026/05/06 |
1879.00 |
-3.74% |
2026/04/21 |
2202.00 |
1.80% |
| 2026/05/05 |
1952.00 |
-4.22% |
2026/04/20 |
2163.00 |
1.88% |
| 2026/05/01 |
2038.00 |
2.05% |
2026/04/17 |
2123.00 |
0.09% |
| 2026/04/30 |
1997.00 |
-1.82% |
2026/04/16 |
2121.00 |
-0.66% |
| 2026/04/29 |
2034.00 |
-3.24% |
2026/04/15 |
2135.00 |
-0.56% |
| 2026/04/28 |
2102.00 |
-3.49% |
2026/04/14 |
2147.00 |
0.05% |
| 2026/04/27 |
2178.00 |
-0.86% |
2026/04/13 |
2146.00 |
1.90% |
|
