|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4976.00 |
21.00 |
0.42% |
- |
- |
- |
49.92% |
05/11 |
| 指数 変動 2026/05/08 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -3.58% |
11.42% |
14.51% |
53.88% |
69.81% |
48.31% |
49.29% |
182.82% |
-3.58% |
127.82% |
ﾊﾞﾙﾁｯｸ Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4969.40 |
4649.00 |
4363.45 |
3466.78 |
3436.29 |
3085.17 |
3672.732 (35.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
4976.00 |
0.42% |
2026/04/24 |
4282.00 |
-0.76% |
| 2026/05/08 |
4955.00 |
-3.58% |
2026/04/23 |
4315.00 |
-0.94% |
| 2026/05/07 |
5139.00 |
1.28% |
2026/04/22 |
4356.00 |
1.30% |
| 2026/05/06 |
5074.00 |
7.89% |
2026/04/21 |
4300.00 |
0.00% |
| 2026/05/05 |
4703.00 |
5.76% |
2026/04/20 |
4300.00 |
4.17% |
| 2026/05/01 |
4447.00 |
2.77% |
2026/04/17 |
4128.00 |
2.53% |
| 2026/04/30 |
4327.00 |
1.03% |
2026/04/16 |
4026.00 |
1.56% |
| 2026/04/29 |
4283.00 |
-0.49% |
2026/04/15 |
3964.00 |
7.98% |
| 2026/04/28 |
4304.00 |
0.51% |
2026/04/14 |
3671.00 |
6.81% |
| 2026/04/27 |
4282.00 |
0.00% |
2026/04/13 |
3437.00 |
3.59% |
|
