|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3243.00 |
-56.00 |
-1.70% |
- |
- |
- |
-4.56% |
10/04 |
| 指数 変動 2024/10/04 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -1.70% |
-12.09% |
-11.13% |
0.59% |
-6.97% |
37.77% |
-4.56% |
15.78% |
-24.83% |
87.13% |
ﾊﾞﾙﾁｯｸ Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3422.80 |
3427.40 |
3320.40 |
2963.57 |
2932.78 |
2995.43 |
3144.686 (3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/04 |
3243.00 |
-1.70% |
2024/09/20 |
3235.00 |
-0.55% |
| 2024/10/03 |
3299.00 |
-2.94% |
2024/09/19 |
3253.00 |
7.57% |
| 2024/10/02 |
3399.00 |
-3.55% |
2024/09/18 |
3024.00 |
-2.14% |
| 2024/10/01 |
3524.00 |
-3.43% |
2024/09/17 |
3090.00 |
-0.23% |
| 2024/09/30 |
3649.00 |
-1.08% |
2024/09/16 |
3097.00 |
0.26% |
| 2024/09/27 |
3689.00 |
3.04% |
2024/09/13 |
3089.00 |
-4.22% |
| 2024/09/26 |
3580.00 |
7.99% |
2024/09/12 |
3225.00 |
-4.44% |
| 2024/09/25 |
3315.00 |
0.42% |
2024/09/11 |
3375.00 |
0.99% |
| 2024/09/24 |
3301.00 |
0.79% |
2024/09/10 |
3342.00 |
-1.82% |
| 2024/09/23 |
3275.00 |
1.24% |
2024/09/09 |
3404.00 |
1.43% |
|
