China A50指数

指数	前日比	変動	高値	安値	始値	年初来	時間
15910.01	216.47	1.38%	15950.23	15676.40	-	3.93%	14:59

Technical Chart

China A50

MA5	MA10	MA20	MA60	MA120	MA260	Deviation
15809.09	15707.21	15564.93	15017.56	15112.69	14621.58	15135.045 (5.12%)

Date	Index	Change%	Date	Index	Change%
2026/05/11	15910.01	1.38%	2026/04/23	15641.17	-0.02%
2026/05/08	15693.54	-0.90%	2026/04/22	15644.09	0.56%
2026/05/07	15836.75	0.03%	2026/04/21	15557.07	0.16%
2026/05/06	15831.25	0.36%	2026/04/20	15531.50	0.44%
2026/05/05	15773.91	0.76%	2026/04/17	15463.08	-0.39%
2026/04/30	15654.59	-0.08%	2026/04/16	15523.97	1.19%
2026/04/29	15666.89	0.79%	2026/04/15	15341.29	0.19%
2026/04/28	15544.70	-0.01%	2026/04/14	15311.90	1.21%
2026/04/27	15546.29	-0.43%	2026/04/13	15129.07	0.30%
2026/04/24	15614.19	-0.17%	2026/04/10	15083.32	1.56%