|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 14016.62 |
938.69 |
7.18% |
14135.68 |
13077.93 |
- |
21.85% |
09/30 |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12744.64 |
11993.54 |
11688.97 |
11811.18 |
12098.98 |
11935.35 |
11791.052 (18.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/30 |
14016.62 |
7.18% |
2024/09/13 |
11154.70 |
-0.43% |
| 2024/09/27 |
13077.93 |
3.58% |
2024/09/12 |
11202.60 |
-0.45% |
| 2024/09/26 |
12626.4 |
4.41% |
2024/09/11 |
11253.35 |
-0.59% |
| 2024/09/25 |
12093.56 |
1.55% |
2024/09/10 |
11319.74 |
0.23% |
| 2024/09/24 |
11908.70 |
5.14% |
2024/09/09 |
11293.96 |
-1.22% |
| 2024/09/23 |
11326.20 |
0.57% |
2024/09/06 |
11433.08 |
-0.59% |
| 2024/09/20 |
11261.94 |
0.20% |
2024/09/05 |
11500.74 |
0.01% |
| 2024/09/19 |
11239.53 |
0.42% |
2024/09/04 |
11499.26 |
-0.70% |
| 2024/09/18 |
11192.74 |
0.01% |
2024/09/03 |
11580.28 |
-0.22% |
| 2024/09/17 |
11191.81 |
0.33% |
2024/09/02 |
11606.24 |
-1.33% |
|
